시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	25,700	100	+ 0.39%	189,386	4,884
11:16	25,750	150	+ 0.59%	189,369	4,884
11:15	25,750	150	+ 0.59%	189,235	4,880
11:14	25,750	150	+ 0.59%	189,117	4,877
11:13	25,800	200	+ 0.78%	188,907	4,872
11:12	25,750	150	+ 0.59%	188,871	4,871
11:11	25,600	0	0.00%	187,448	4,834
11:10	25,650	50	+ 0.20%	182,971	4,720
11:09	25,700	100	+ 0.39%	178,886	4,615
11:08	25,750	150	+ 0.59%	178,732	4,611