시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	25,750	150	+ 0.59%	190,634	4,916
11:26	25,700	100	+ 0.39%	190,196	4,905
11:25	25,700	100	+ 0.39%	190,175	4,904
11:24	25,700	100	+ 0.39%	190,144	4,904
11:23	25,650	50	+ 0.20%	190,137	4,903
11:22	25,700	100	+ 0.39%	189,840	4,896
11:21	25,700	100	+ 0.39%	189,802	4,895
11:20	25,750	150	+ 0.59%	189,700	4,892
11:19	25,700	100	+ 0.39%	189,673	4,892
11:18	25,750	150	+ 0.59%	189,510	4,887