시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	25,650	50	+ 0.20%	192,400	4,962
11:36	25,600	0	0.00%	192,365	4,961
11:35	25,650	50	+ 0.20%	191,822	4,947
11:34	25,650	50	+ 0.20%	191,776	4,946
11:33	25,650	50	+ 0.20%	191,761	4,945
11:32	25,700	100	+ 0.39%	191,559	4,940
11:31	25,775	175	+ 0.68%	191,258	4,932
11:30	25,800	200	+ 0.78%	191,149	4,929
11:29	25,750	150	+ 0.59%	191,005	4,926
11:28	25,750	150	+ 0.59%	190,892	4,923