시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	25,700	100	+ 0.39%	194,614	5,018
11:46	25,700	100	+ 0.39%	194,609	5,018
11:45	25,700	100	+ 0.39%	194,595	5,018
11:44	25,650	50	+ 0.20%	194,441	5,014
11:43	25,650	50	+ 0.20%	194,389	5,013
11:42	25,650	50	+ 0.20%	194,379	5,012
11:41	25,650	50	+ 0.20%	194,087	5,005
11:40	25,650	50	+ 0.20%	194,079	5,005
11:39	25,650	50	+ 0.20%	194,043	5,004
11:38	25,650	50	+ 0.20%	193,905	5,000