시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,650	50	+ 0.20%	196,773	5,074
11:56	25,700	100	+ 0.39%	196,428	5,065
11:55	25,650	50	+ 0.20%	196,410	5,065
11:54	25,700	100	+ 0.39%	196,303	5,062
11:53	25,700	100	+ 0.39%	196,174	5,058
11:52	25,700	100	+ 0.39%	196,115	5,057
11:51	25,650	50	+ 0.20%	195,183	5,033
11:50	25,650	50	+ 0.20%	195,178	5,033
11:49	25,700	100	+ 0.39%	194,845	5,024
11:48	25,700	100	+ 0.39%	194,824	5,024