시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,600	0	0.00%	198,805	5,126
12:06	25,600	0	0.00%	198,730	5,124
12:05	25,600	0	0.00%	198,723	5,124
12:04	25,650	50	+ 0.20%	198,603	5,121
12:03	25,650	50	+ 0.20%	198,597	5,121
12:02	25,600	0	0.00%	198,476	5,118
12:01	25,650	50	+ 0.20%	197,765	5,099
12:00	25,650	50	+ 0.20%	197,575	5,094
11:59	25,700	100	+ 0.39%	197,344	5,089
11:58	25,700	100	+ 0.39%	196,909	5,077