시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,600	0	0.00%	296,816	7,623
15:09	25,600	0	0.00%	296,186	7,607
15:08	25,550	50	- 0.20%	295,468	7,588
15:07	25,600	0	0.00%	295,304	7,584
15:06	25,550	50	- 0.20%	294,420	7,561
15:05	25,550	50	- 0.20%	294,085	7,553
15:04	25,575	25	- 0.10%	293,620	7,541
15:03	25,550	50	- 0.20%	293,361	7,534
15:02	25,600	0	0.00%	292,202	7,505
15:01	25,575	25	- 0.10%	291,975	7,499