시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	25,600	0	0.00%	204,506	5,272
12:17	25,625	25	+ 0.10%	204,149	5,263
12:16	25,575	25	- 0.10%	203,351	5,242
12:15	25,575	25	- 0.10%	203,317	5,242
12:14	25,575	25	- 0.10%	203,265	5,240
12:13	25,600	0	0.00%	201,015	5,183
12:12	25,600	0	0.00%	200,384	5,166
12:10	25,600	0	0.00%	200,365	5,166
12:09	25,625	25	+ 0.10%	200,303	5,164
12:08	25,625	25	+ 0.10%	198,878	5,128