시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,550	50	- 0.20%	209,761	5,406
12:28	25,550	50	- 0.20%	209,661	5,404
12:27	25,550	50	- 0.20%	209,605	5,402
12:26	25,650	50	+ 0.20%	208,177	5,366
12:24	25,650	50	+ 0.20%	206,404	5,321
12:23	25,650	50	+ 0.20%	205,688	5,302
12:22	25,600	0	0.00%	205,674	5,302
12:21	25,600	0	0.00%	205,413	5,295
12:20	25,600	0	0.00%	205,105	5,287
12:19	25,600	0	0.00%	205,097	5,287