시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,600	0	0.00%	212,184	5,468
12:38	25,550	50	- 0.20%	212,081	5,466
12:37	25,600	0	0.00%	211,997	5,464
12:36	25,600	0	0.00%	211,994	5,464
12:35	25,550	50	- 0.20%	211,991	5,463
12:34	25,550	50	- 0.20%	211,555	5,452
12:33	25,600	0	0.00%	211,473	5,450
12:32	25,600	0	0.00%	211,443	5,449
12:31	25,650	50	+ 0.20%	209,870	5,409
12:30	25,600	0	0.00%	209,844	5,409