시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,650	50	+ 0.20%	215,945	5,565
12:49	25,650	50	+ 0.20%	215,812	5,561
12:48	25,650	50	+ 0.20%	215,434	5,552
12:47	25,650	50	+ 0.20%	213,780	5,509
12:46	25,650	50	+ 0.20%	213,341	5,498
12:45	25,600	0	0.00%	213,321	5,497
12:44	25,600	0	0.00%	212,300	5,471
12:43	25,575	25	- 0.10%	212,254	5,470
12:42	25,600	0	0.00%	212,220	5,469
12:41	25,600	0	0.00%	212,217	5,469