시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,550	50	- 0.20%	218,547	5,631
12:59	25,550	50	- 0.20%	218,489	5,630
12:58	25,600	0	0.00%	218,453	5,629
12:57	25,550	50	- 0.20%	218,445	5,629
12:56	25,550	50	- 0.20%	218,418	5,628
12:55	25,550	50	- 0.20%	218,393	5,627
12:54	25,550	50	- 0.20%	218,283	5,625
12:53	25,650	50	+ 0.20%	217,704	5,610
12:52	25,600	0	0.00%	216,309	5,574
12:51	25,600	0	0.00%	216,185	5,571