시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,500	100	- 0.39%	222,623	5,736
13:09	25,550	50	- 0.20%	222,562	5,734
13:08	25,500	100	- 0.39%	222,519	5,733
13:07	25,500	100	- 0.39%	222,498	5,732
13:06	25,550	50	- 0.20%	221,773	5,714
13:05	25,550	50	- 0.20%	221,639	5,710
13:04	25,500	100	- 0.39%	221,207	5,699
13:03	25,550	50	- 0.20%	220,378	5,678
13:02	25,600	0	0.00%	219,758	5,662
13:01	25,600	0	0.00%	218,993	5,643