시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,500	100	- 0.39%	229,480	5,910
13:19	25,450	150	- 0.59%	229,251	5,905
13:18	25,450	150	- 0.59%	229,157	5,902
13:17	25,550	50	- 0.20%	225,870	5,818
13:16	25,550	50	- 0.20%	224,838	5,792
13:15	25,550	50	- 0.20%	224,097	5,773
13:14	25,550	50	- 0.20%	224,041	5,772
13:13	25,550	50	- 0.20%	224,001	5,771
13:12	25,500	100	- 0.39%	223,831	5,766
13:11	25,500	100	- 0.39%	223,676	5,762