시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,450	150	- 0.59%	231,481	5,961
13:29	25,500	100	- 0.39%	231,257	5,956
13:28	25,475	125	- 0.49%	230,789	5,944
13:27	25,500	100	- 0.39%	230,761	5,943
13:26	25,500	100	- 0.39%	230,211	5,929
13:25	25,500	100	- 0.39%	230,106	5,926
13:24	25,500	100	- 0.39%	229,597	5,913
13:23	25,500	100	- 0.39%	229,588	5,913
13:22	25,475	125	- 0.49%	229,569	5,913
13:21	25,475	125	- 0.49%	229,550	5,912