시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,500	100	- 0.39%	237,273	6,109
13:39	25,500	100	- 0.39%	236,996	6,102
13:38	25,450	150	- 0.59%	236,771	6,096
13:37	25,450	150	- 0.59%	233,935	6,024
13:36	25,450	150	- 0.59%	233,732	6,019
13:35	25,450	150	- 0.59%	233,726	6,019
13:34	25,500	100	- 0.39%	232,560	5,989
13:33	25,450	150	- 0.59%	232,505	5,988
13:32	25,450	150	- 0.59%	231,723	5,968
13:31	25,500	100	- 0.39%	231,623	5,965