시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,600	0	0.00%	242,504	6,243
13:49	25,550	50	- 0.20%	242,030	6,231
13:48	25,650	50	+ 0.20%	241,859	6,226
13:47	25,650	50	+ 0.20%	241,722	6,223
13:46	25,600	0	0.00%	241,510	6,217
13:45	25,500	100	- 0.39%	241,275	6,211
13:44	25,600	0	0.00%	241,151	6,208
13:43	25,550	50	- 0.20%	241,132	6,208
13:42	25,550	50	- 0.20%	241,092	6,207
13:41	25,600	0	0.00%	237,812	6,123