시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,500	100	- 0.39%	322,736	8,285
15:19	25,600	0	0.00%	309,745	7,953
15:18	25,600	0	0.00%	308,365	7,918
15:17	25,600	0	0.00%	305,657	7,849
15:16	25,575	25	- 0.10%	303,424	7,792
15:15	25,575	25	- 0.10%	302,698	7,773
15:14	25,600	0	0.00%	300,115	7,707
15:13	25,600	0	0.00%	299,110	7,681
15:12	25,575	25	- 0.10%	298,560	7,667
15:11	25,600	0	0.00%	297,713	7,646