시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,930	70	- 1.40%	528,534	2,646
13:55	4,930	70	- 1.40%	528,469	2,646
13:51	4,930	70	- 1.40%	527,719	2,642
13:50	4,930	70	- 1.40%	527,459	2,641
13:49	4,940	60	- 1.20%	522,408	2,616
13:48	4,940	60	- 1.20%	522,146	2,615
13:46	4,940	60	- 1.20%	522,132	2,615
13:45	4,935	65	- 1.30%	522,016	2,614
13:44	4,950	50	- 1.00%	521,025	2,609
13:43	4,950	50	- 1.00%	520,925	2,609