시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,945	55	- 1.10%	529,278	2,650
14:05	4,945	55	- 1.10%	529,058	2,649
14:04	4,945	55	- 1.10%	529,057	2,649
14:03	4,945	55	- 1.10%	529,052	2,649
14:02	4,935	65	- 1.30%	529,050	2,649
14:01	4,935	65	- 1.30%	528,947	2,648
14:00	4,935	65	- 1.30%	528,944	2,648
13:59	4,930	70	- 1.40%	528,937	2,648
13:58	4,930	70	- 1.40%	528,927	2,648
13:57	4,930	70	- 1.40%	528,917	2,648