시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,945	55	- 1.10%	534,747	2,677
14:16	4,940	60	- 1.20%	534,546	2,676
14:15	4,950	50	- 1.00%	534,241	2,674
14:14	4,950	50	- 1.00%	534,024	2,673
14:13	4,945	55	- 1.10%	532,835	2,667
14:12	4,945	55	- 1.10%	532,631	2,666
14:10	4,945	55	- 1.10%	530,772	2,657
14:09	4,950	50	- 1.00%	529,684	2,652
14:08	4,945	55	- 1.10%	529,582	2,651
14:07	4,945	55	- 1.10%	529,283	2,650