시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,920	80	- 1.60%	556,813	2,786
14:27	4,920	80	- 1.60%	547,701	2,741
14:26	4,925	75	- 1.50%	546,801	2,736
14:25	4,920	80	- 1.60%	546,771	2,736
14:24	4,930	70	- 1.40%	546,738	2,736
14:23	4,930	70	- 1.40%	540,318	2,704
14:21	4,940	60	- 1.20%	536,009	2,683
14:20	4,940	60	- 1.20%	535,261	2,679
14:19	4,940	60	- 1.20%	534,831	2,677
14:18	4,945	55	- 1.10%	534,758	2,677