시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,925	75	- 1.50%	563,856	2,820
14:37	4,930	70	- 1.40%	563,286	2,817
14:36	4,930	70	- 1.40%	563,077	2,816
14:35	4,925	75	- 1.50%	562,521	2,814
14:34	4,925	75	- 1.50%	562,471	2,813
14:33	4,945	55	- 1.10%	561,728	2,810
14:32	4,920	80	- 1.60%	561,715	2,810
14:31	4,920	80	- 1.60%	561,363	2,808
14:30	4,920	80	- 1.60%	559,541	2,799
14:29	4,920	80	- 1.60%	557,041	2,787