시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,940	60	- 1.20%	568,997	2,846
14:47	4,940	60	- 1.20%	567,884	2,840
14:46	4,940	60	- 1.20%	567,703	2,839
14:45	4,940	60	- 1.20%	567,688	2,839
14:44	4,930	70	- 1.40%	567,466	2,838
14:43	4,925	75	- 1.50%	567,362	2,838
14:42	4,935	65	- 1.30%	566,146	2,832
14:41	4,925	75	- 1.50%	566,075	2,831
14:40	4,930	70	- 1.40%	565,879	2,830
14:39	4,925	75	- 1.50%	563,957	2,821