시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,050	50	+ 1.00%	161,659	819
09:11	5,030	30	+ 0.60%	152,540	773
09:10	5,020	20	+ 0.40%	151,336	767
09:09	5,010	10	+ 0.20%	147,937	750
09:08	5,040	40	+ 0.80%	128,287	652
09:07	5,060	60	+ 1.20%	123,741	629
09:06	5,050	50	+ 1.00%	117,117	595
09:05	5,010	10	+ 0.20%	113,897	579
09:04	5,020	20	+ 0.40%	107,317	546
09:03	5,070	70	+ 1.40%	95,707	487