시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,020	20	+ 0.40%	231,026	1,167
09:21	5,030	30	+ 0.60%	229,345	1,158
09:20	5,030	30	+ 0.60%	228,411	1,154
09:19	5,020	20	+ 0.40%	225,093	1,137
09:18	5,000	0	0.00%	219,259	1,108
09:17	5,010	10	+ 0.20%	212,529	1,074
09:16	5,020	20	+ 0.40%	206,111	1,042
09:15	5,010	10	+ 0.20%	180,454	914
09:14	5,020	20	+ 0.40%	177,979	901
09:13	5,040	40	+ 0.80%	167,240	847