| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,040 | 40 | + 0.80% | 257,330 | 1,299 |
| 09:31 | 5,030 | 30 | + 0.60% | 255,294 | 1,289 |
| 09:30 | 5,030 | 30 | + 0.60% | 253,975 | 1,282 |
| 09:29 | 5,020 | 20 | + 0.40% | 250,799 | 1,266 |
| 09:28 | 5,040 | 40 | + 0.80% | 248,327 | 1,254 |
| 09:27 | 5,010 | 10 | + 0.20% | 247,248 | 1,248 |
| 09:26 | 5,030 | 30 | + 0.60% | 243,918 | 1,232 |
| 09:25 | 5,020 | 20 | + 0.40% | 238,872 | 1,206 |
| 09:24 | 5,050 | 50 | + 1.00% | 235,598 | 1,190 |
| 09:23 | 5,010 | 10 | + 0.20% | 233,409 | 1,179 |