| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 5,010 | 10 | + 0.20% | 274,982 | 1,388 |
| 09:41 | 5,030 | 30 | + 0.60% | 274,239 | 1,384 |
| 09:40 | 5,020 | 20 | + 0.40% | 273,389 | 1,380 |
| 09:39 | 5,020 | 20 | + 0.40% | 269,759 | 1,361 |
| 09:38 | 5,030 | 30 | + 0.60% | 267,553 | 1,350 |
| 09:37 | 5,020 | 20 | + 0.40% | 265,553 | 1,340 |
| 09:36 | 5,030 | 30 | + 0.60% | 263,329 | 1,329 |
| 09:35 | 5,030 | 30 | + 0.60% | 263,177 | 1,328 |
| 09:34 | 5,020 | 20 | + 0.40% | 263,021 | 1,328 |
| 09:33 | 5,020 | 20 | + 0.40% | 261,180 | 1,318 |