시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,985	15	- 0.30%	313,744	1,581
09:51	4,995	5	- 0.10%	313,139	1,578
09:50	4,980	20	- 0.40%	313,106	1,578
09:49	4,985	15	- 0.30%	308,782	1,556
09:48	5,000	0	0.00%	308,064	1,553
09:47	4,970	30	- 0.60%	303,806	1,532
09:46	4,980	20	- 0.40%	299,451	1,510
09:45	4,985	15	- 0.30%	294,631	1,486
09:44	5,000	0	0.00%	288,510	1,455
09:43	5,010	10	+ 0.20%	283,188	1,429