시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,000	0	0.00%	331,297	1,669
10:01	5,010	10	+ 0.20%	326,502	1,645
10:00	5,020	20	+ 0.40%	324,957	1,637
09:59	5,000	0	0.00%	324,513	1,635
09:58	5,000	0	0.00%	324,285	1,634
09:57	5,010	10	+ 0.20%	323,659	1,631
09:56	5,020	20	+ 0.40%	322,913	1,627
09:55	5,010	10	+ 0.20%	322,394	1,624
09:54	5,000	0	0.00%	321,433	1,620
09:53	4,985	15	- 0.30%	315,782	1,591