시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,985	15	- 0.30%	342,410	1,724
10:11	4,980	20	- 0.40%	342,050	1,722
10:10	4,985	15	- 0.30%	340,315	1,714
10:09	4,985	15	- 0.30%	339,991	1,712
10:08	4,985	15	- 0.30%	338,947	1,707
10:07	4,980	20	- 0.40%	338,294	1,704
10:06	4,980	20	- 0.40%	337,263	1,699
10:05	4,980	20	- 0.40%	337,251	1,699
10:04	4,980	20	- 0.40%	337,135	1,698
10:03	4,980	20	- 0.40%	335,820	1,691