시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,960	40	- 0.80%	579,786	2,899
14:58	4,950	50	- 1.00%	578,816	2,894
14:57	4,950	50	- 1.00%	578,814	2,894
14:56	4,950	50	- 1.00%	578,094	2,891
14:55	4,950	50	- 1.00%	576,658	2,883
14:54	4,950	50	- 1.00%	575,799	2,879
14:53	4,950	50	- 1.00%	575,765	2,879
14:52	4,945	55	- 1.10%	575,261	2,877
14:51	4,940	60	- 1.20%	572,990	2,865
14:49	4,940	60	- 1.20%	569,482	2,848