시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,990	10	- 0.20%	359,897	1,811
10:22	4,980	20	- 0.40%	355,947	1,792
10:21	4,990	10	- 0.20%	355,563	1,790
10:20	4,980	20	- 0.40%	355,406	1,789
10:19	4,980	20	- 0.40%	354,161	1,783
10:18	4,970	30	- 0.60%	353,911	1,781
10:17	4,980	20	- 0.40%	349,616	1,760
10:16	4,975	25	- 0.50%	349,135	1,758
10:15	4,980	20	- 0.40%	349,096	1,758
10:14	4,985	15	- 0.30%	343,696	1,731