시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,980	20	- 0.40%	372,544	1,874
10:33	4,985	15	- 0.30%	372,500	1,874
10:32	4,975	25	- 0.50%	371,998	1,872
10:31	4,980	20	- 0.40%	371,817	1,871
10:30	4,980	20	- 0.40%	371,373	1,868
10:29	4,980	20	- 0.40%	369,542	1,859
10:28	4,980	20	- 0.40%	368,545	1,854
10:26	4,980	20	- 0.40%	368,245	1,853
10:25	4,995	5	- 0.10%	360,998	1,817
10:24	4,995	5	- 0.10%	360,927	1,816