시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,985	15	- 0.30%	378,932	1,906
10:43	5,000	0	0.00%	378,391	1,904
10:42	5,000	0	0.00%	378,361	1,903
10:41	4,985	15	- 0.30%	378,106	1,902
10:40	4,990	10	- 0.20%	377,531	1,899
10:39	4,995	5	- 0.10%	377,414	1,899
10:38	5,000	0	0.00%	375,843	1,891
10:37	5,000	0	0.00%	375,431	1,889
10:36	4,990	10	- 0.20%	374,553	1,884
10:35	4,990	10	- 0.20%	374,437	1,884