시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,975	25	- 0.50%	395,034	1,986
10:53	4,980	20	- 0.40%	394,599	1,984
10:52	4,970	30	- 0.60%	394,442	1,984
10:51	4,975	25	- 0.50%	392,745	1,975
10:50	4,985	15	- 0.30%	388,015	1,952
10:49	4,995	5	- 0.10%	386,612	1,945
10:48	4,995	5	- 0.10%	382,081	1,922
10:47	4,985	15	- 0.30%	380,092	1,912
10:46	4,990	10	- 0.20%	379,989	1,911
10:45	4,985	15	- 0.30%	379,487	1,909