시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,955	45	- 0.90%	435,444	2,187
11:13	4,960	40	- 0.80%	435,427	2,187
11:12	4,945	55	- 1.10%	433,332	2,176
11:11	4,955	45	- 0.90%	429,916	2,160
11:10	4,960	40	- 0.80%	425,634	2,138
11:09	4,960	40	- 0.80%	425,599	2,138
11:08	4,965	35	- 0.70%	423,981	2,130
11:07	4,970	30	- 0.60%	418,957	2,105
11:06	4,965	35	- 0.70%	418,624	2,104
11:05	4,965	35	- 0.70%	418,307	2,102