시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,955	45	- 0.90%	441,027	2,215
11:23	4,955	45	- 0.90%	440,769	2,213
11:22	4,955	45	- 0.90%	440,759	2,213
11:21	4,945	55	- 1.10%	440,755	2,213
11:20	4,940	60	- 1.20%	440,722	2,213
11:19	4,945	55	- 1.10%	437,511	2,197
11:18	4,955	45	- 0.90%	436,791	2,194
11:17	4,955	45	- 0.90%	435,540	2,187
11:16	4,950	50	- 1.00%	435,473	2,187
11:15	4,955	45	- 0.90%	435,453	2,187