시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,950	50	- 1.00%	446,462	2,241
11:33	4,955	45	- 0.90%	446,460	2,241
11:32	4,950	50	- 1.00%	446,459	2,241
11:31	4,950	50	- 1.00%	446,118	2,240
11:30	4,955	45	- 0.90%	446,108	2,240
11:29	4,960	40	- 0.80%	442,409	2,221
11:28	4,960	40	- 0.80%	442,407	2,221
11:27	4,960	40	- 0.80%	442,246	2,221
11:26	4,960	40	- 0.80%	442,207	2,220
11:25	4,955	45	- 0.90%	441,177	2,215