시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,945	55	- 1.10%	455,830	2,288
11:43	4,945	55	- 1.10%	455,348	2,285
11:42	4,945	55	- 1.10%	455,333	2,285
11:41	4,940	60	- 1.20%	454,961	2,283
11:40	4,945	55	- 1.10%	450,804	2,263
11:39	4,955	45	- 0.90%	447,007	2,244
11:38	4,955	45	- 0.90%	446,993	2,244
11:37	4,950	50	- 1.00%	446,939	2,244
11:36	4,950	50	- 1.00%	446,587	2,242
11:35	4,950	50	- 1.00%	446,548	2,242