시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,915	85	- 1.70%	475,399	2,384
11:54	4,940	60	- 1.20%	463,885	2,328
11:53	4,930	70	- 1.40%	463,883	2,328
11:52	4,930	70	- 1.40%	461,732	2,317
11:51	4,930	70	- 1.40%	460,882	2,313
11:50	4,940	60	- 1.20%	458,741	2,302
11:49	4,940	60	- 1.20%	458,665	2,302
11:48	4,940	60	- 1.20%	458,496	2,301
11:46	4,940	60	- 1.20%	458,196	2,299
11:45	4,940	60	- 1.20%	458,096	2,299