시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,965	35	- 0.70%	592,359	2,961
15:09	4,965	35	- 0.70%	587,286	2,936
15:08	4,965	35	- 0.70%	586,413	2,932
15:07	4,965	35	- 0.70%	585,402	2,927
15:06	4,970	30	- 0.60%	585,032	2,925
15:05	4,965	35	- 0.70%	584,987	2,925
15:04	4,975	25	- 0.50%	584,410	2,922
15:03	4,965	35	- 0.70%	583,794	2,919
15:02	4,980	20	- 0.40%	583,400	2,917
15:01	4,965	35	- 0.70%	580,058	2,900