시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,940	60	- 1.20%	478,610	2,400
12:04	4,935	65	- 1.30%	478,246	2,398
12:03	4,920	80	- 1.60%	477,146	2,393
12:02	4,920	80	- 1.60%	476,417	2,389
12:01	4,920	80	- 1.60%	476,182	2,388
12:00	4,925	75	- 1.50%	475,796	2,386
11:59	4,925	75	- 1.50%	475,763	2,386
11:58	4,930	70	- 1.40%	475,620	2,385
11:57	4,920	80	- 1.60%	475,569	2,385
11:56	4,935	65	- 1.30%	475,401	2,384