시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,910	90	- 1.80%	492,568	2,469
12:24	4,915	85	- 1.70%	491,398	2,463
12:23	4,915	85	- 1.70%	490,366	2,458
12:22	4,910	90	- 1.80%	490,183	2,457
12:21	4,915	85	- 1.70%	489,805	2,455
12:20	4,910	90	- 1.80%	489,650	2,454
12:19	4,910	90	- 1.80%	489,251	2,452
12:18	4,915	85	- 1.70%	488,116	2,447
12:17	4,915	85	- 1.70%	487,233	2,442
12:16	4,915	85	- 1.70%	484,977	2,431