시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,920	80	- 1.60%	496,692	2,489
12:34	4,925	75	- 1.50%	496,293	2,487
12:33	4,920	80	- 1.60%	496,292	2,487
12:32	4,930	70	- 1.40%	495,462	2,483
12:31	4,930	70	- 1.40%	495,407	2,483
12:30	4,920	80	- 1.60%	495,402	2,483
12:29	4,920	80	- 1.60%	495,367	2,482
12:28	4,925	75	- 1.50%	494,188	2,477
12:27	4,930	70	- 1.40%	493,968	2,476
12:26	4,912	88	- 1.76%	492,670	2,469