시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,925	75	- 1.50%	502,056	2,515
12:44	4,925	75	- 1.50%	501,756	2,514
12:43	4,925	75	- 1.50%	501,456	2,512
12:42	4,925	75	- 1.50%	501,453	2,512
12:41	4,927	73	- 1.46%	501,253	2,511
12:40	4,935	65	- 1.30%	500,932	2,510
12:39	4,940	60	- 1.20%	500,892	2,510
12:38	4,940	60	- 1.20%	500,888	2,510
12:37	4,930	70	- 1.40%	496,914	2,490
12:36	4,920	80	- 1.60%	496,792	2,489