시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,940	60	- 1.20%	505,781	2,534
12:56	4,935	65	- 1.30%	505,129	2,531
12:55	4,930	70	- 1.40%	504,277	2,526
12:54	4,935	65	- 1.30%	503,865	2,524
12:53	4,935	65	- 1.30%	503,465	2,522
12:51	4,920	80	- 1.60%	503,423	2,522
12:50	4,930	70	- 1.40%	503,223	2,521
12:49	4,930	70	- 1.40%	503,123	2,521
12:48	4,925	75	- 1.50%	503,121	2,521
12:47	4,925	75	- 1.50%	503,057	2,520