시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,945	55	- 1.10%	510,722	2,558
13:07	4,940	60	- 1.20%	510,720	2,558
13:06	4,930	70	- 1.40%	510,710	2,558
13:05	4,950	50	- 1.00%	510,619	2,558
13:04	4,950	50	- 1.00%	510,511	2,557
13:03	4,950	50	- 1.00%	510,507	2,557
13:01	4,925	75	- 1.50%	510,006	2,555
13:00	4,925	75	- 1.50%	509,642	2,553
12:59	4,940	60	- 1.20%	508,992	2,550
12:58	4,945	55	- 1.10%	508,656	2,548