시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,925	75	- 1.50%	511,982	2,564
13:19	4,930	70	- 1.40%	511,958	2,564
13:18	4,930	70	- 1.40%	511,957	2,564
13:17	4,930	70	- 1.40%	511,956	2,564
13:16	4,930	70	- 1.40%	511,934	2,564
13:15	4,930	70	- 1.40%	511,919	2,564
13:14	4,930	70	- 1.40%	511,519	2,562
13:12	4,930	70	- 1.40%	511,269	2,561
13:10	4,935	65	- 1.30%	510,769	2,558
13:09	4,935	65	- 1.30%	510,762	2,558