시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,960	40	- 0.80%	515,883	2,584
13:30	4,940	60	- 1.20%	515,065	2,580
13:29	4,935	65	- 1.30%	514,990	2,579
13:27	4,930	70	- 1.40%	514,944	2,579
13:26	4,930	70	- 1.40%	514,244	2,576
13:25	4,935	65	- 1.30%	514,094	2,575
13:24	4,935	65	- 1.30%	513,796	2,573
13:23	4,935	65	- 1.30%	513,425	2,572
13:22	4,925	75	- 1.50%	512,707	2,568
13:21	4,930	70	- 1.40%	511,987	2,564